Hi price, The Prague Stock Exchange dne 2.12.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	+10.00%	204 485	2 116 331	0.10	0.00%	593	5 934
RMS MEZZANINE	0.83	0.00%	0	0	0.80	-11.11%	320	400
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB CEZ TS6	20.10	0.00%	0	0
BRENT TL+	20.40	-4.90%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB USDCZK TS7	20.85	-14.02%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB SIL TS5	31.10	+0.16%	0	0
EB EURCZK TS5	31.20	+0.32%	0	0
EB USDCZK TL4	31.50	+3.62%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	41.80	+1.95%	6 860 418	158 603	44.00	-3.93%	734 487	16 433
‹‹ First 60     Next 20 ›