Hi price, The Prague Stock Exchange dne 2.12.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 910.00 | +0.30% | 4 705 017 | 396 | 11 910.80 | +0.10% | 272 130 | 23 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 110.00 | -2.20% | 106 131 763 | 20 585 | 5 116.80 | -1.69% | 1 867 015 | 364 | ||||||
DAX INDEX LONG | 3 039.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 2 703.00 | -0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 700.00 | +0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 576.00 | +1.62% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | +0.04% | 2 506 | 1 | 2 899.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 386.00 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 950.00 | +1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 911.00 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 705.00 | +1.19% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 050.00 | -1.41% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 030.00 | -2.09% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 012.00 | -1.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 011.00 | +1.72% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 003.00 | -0.89% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 958.40 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 948.60 | -1.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 942.90 | +0.27% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
EB DAX TL9 | 740.10 | -2.31% | 0 | 0 | ||||||||||
VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
S-BOX DIMAX | 609.30 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL10 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 573.10 | +5.27% | 0 | 0 | ||||||||||
ERSTE TL 220 | 546.80 | -2.30% | 0 | 0 | ||||||||||
KOFOLA CS | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
EB S&P500 TS3 | 473.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | ||||||
KOMB TL 2000 | 366.40 | -2.45% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 335.20 | -1.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.30 | -2.69% | 0 | 0 | ||||||||||
|