Hi price, The Prague Stock Exchange dne 2.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 911.00	+0.95%	0	0
EB WTI TS8	1 705.00	+1.19%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	0.00%	0	0	1 350.10	0.00%	0	0
EB GLD TS7	1 203.00	+0.08%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB WTI BC8	1 050.00	-1.41%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
GOLD TURBO LONG	1 030.00	-2.09%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB BMW BC3	1 012.00	-1.36%	0	0
GOLD INDEX SHORT	1 011.00	+1.72%	0	0
EB O2CR BC01	1 010.00	0.00%	0	0
EB BMW BC2	1 003.00	-0.89%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›