Lo price, RM System dne 2.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 457.80 | -2.49% | 314 360 705 | 685 085 | 457.90 | -2.43% | 12 442 942 | 27 060 | ||||||
| DEUTSCHE TELEKOM | 471.10 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 653.00 | +0.15% | 0 | 0 | ||||||||||
| TWITTER, INC | 658.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
| VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 893.00 | +0.83% | 7 144 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | +5.88% | 0 | 0 | ||||||||||
| METROSTAV | 1 124.00 | -0.96% | 40 474 | 36 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 414.30 | +1.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
