The Prague Stock Exchange and RM-System - daily results dne 2.12.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 506.00	+0.04%	2 506	1	2 899.00	0.00%	0	0
E4U	94.10	-2.49%	4 705	50	95.00	-1.96%	14 535	153
BRENT CRUDE OIL	55.75	-0.54%	8 400	150
EB DAX TL10	607.00	-2.80%	48 857	80
NWR	0.11	+10.00%	204 485	2 116 331	0.10	0.00%	593	5 934
PLG LOBKOWICZ	202.00	-0.74%	510 709	2 528	203.90	0.00%	0	0
FORTUNA	78.65	-1.07%	728 382	9 236	79.50	-1.24%	386 441	4 870
UNIPETROL	154.00	+0.33%	996 808	6 464	154.00	-2.53%	93 226	605
ST.DLUHOP. 1,50/19	100.05	0.00%	1 067 158	100	10 000.00	0.00%	0	0
CETV	55.45	-0.98%	1 228 018	22 257	55.50	-0.36%	319 104	5 800
VIG	718.00	-0.07%	1 456 263	2 024	722.00	+0.27%	43 495	60
CETIN	171.10	0.00%	1 661 793	9 707	170.90	+0.17%	111 642	652
EPH 4,20/18	100.00	0.00%	2 518 667	2 500
PHILIP MORRIS ČR A	11 910.00	+0.30%	4 705 017	396	11 910.80	+0.10%	272 130	23
CPI BYTY 5,80/21	100.00	0.00%	5 043 142	4 659
STOCK	41.80	+1.95%	6 860 418	158 603	44.00	-3.93%	734 487	16 433
KOFOLA CS	515.00	+21.38%	15 005 372	28 945	648.00	+20.00%	0	0
O2 C.R.	249.00	+0.61%	19 365 021	78 243	248.90	-0.36%	236 335	950
ST.DLUHOP. 2,40/25	99.37	0.00%	35 956 475	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	50 963 456	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›