Top volume, The Prague Stock Exchange dne 2.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
| FORTUNA | 78.65 | -1.07% | 728 382 | 9 236 | 79.50 | -1.24% | 386 441 | 4 870 | ||||||
| PLG LOBKOWICZ | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
| NWR | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | ||||||
| EB DAX TL10 | 607.00 | -2.80% | 48 857 | 80 | ||||||||||
| BRENT CRUDE OIL | 55.75 | -0.54% | 8 400 | 150 | ||||||||||
| E4U | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
| ENERGOAQUA | 2 506.00 | +0.04% | 2 506 | 1 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| CTX | 335.20 | -1.35% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.20 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
