The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 2 236.40 | -1.08% | 11 182 | 5 | ||||||||||
| INTEL CORP. | 893.00 | +0.83% | 7 144 | 8 | ||||||||||
| APPLE INC. | 3 012.00 | -0.61% | 60 430 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 910.00 | +0.30% | 4 705 017 | 396 | 11 910.80 | +0.10% | 272 130 | 23 | ||||||
| METROSTAV | 1 124.00 | -0.96% | 40 474 | 36 | ||||||||||
| AVG TECHNOLOGIES | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
| VIG | 718.00 | -0.07% | 1 456 263 | 2 024 | 722.00 | +0.27% | 43 495 | 60 | ||||||
| MCDONALDS CORP. | 2 914.00 | -0.02% | 218 550 | 75 | ||||||||||
| CPI FIM | 7.00 | -1.41% | 700 | 100 | ||||||||||
| VÍTKOVICE | 333.00 | 0.00% | 36 393 | 111 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.30 | -0.04% | 202 738 | 139 | ||||||||||
| E4U | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
| KOMERČNÍ BANKA | 5 110.00 | -2.20% | 106 131 763 | 20 585 | 5 116.80 | -1.69% | 1 867 015 | 364 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
| VOLKSWAGEN AG | 3 665.00 | -4.07% | 1 499 133 | 409 | ||||||||||
| UNIPETROL | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
| CETIN | 171.10 | 0.00% | 1 661 793 | 9 707 | 170.90 | +0.17% | 111 642 | 652 | ||||||
| PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
| O2 C.R. | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
| NOKIA CORP. | 187.60 | +1.84% | 456 417 | 2 459 | ||||||||||
| ||||||||||||||
