The Prague Stock Exchange and RM-System - daily results dne 2.12.2015
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 8.12.2015 7.12.2015 4.12.2015 3.12.2015 2.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
| NWR | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | ||||||
| EB SIL TS07 | 97.75 | +5.28% | 0 | 0 | ||||||||||
| EB WTI TS09 | 573.10 | +5.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 259.10 | +4.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 321.10 | +3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 31.50 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TS09 | 238.10 | +3.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
| EB USDCZK TL3 | 56.85 | +2.16% | 0 | 0 | ||||||||||
| STOCK | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
| GOLD INDEX SHORT | 1 011.00 | +1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 576.00 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.00 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 950.00 | +1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.30 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 911.00 | +0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
| UNIPETROL | 154.00 | +0.33% | 996 808 | 6 464 | 154.00 | -2.53% | 93 226 | 605 | ||||||
| EB EURCZK TS5 | 31.20 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
