The Prague Stock Exchange and RM-System - daily results dne 2.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 910.00	+0.30%	4 705 017	396	11 910.80	+0.10%	272 130	23
DJ EURO STOXX 50	942.90	+0.27%	0	0
EB SIL TS5	31.10	+0.16%	0	0
INDUSTRY BASKET	314.60	+0.16%	0	0
EB GLD IC2	2 700.00	+0.15%	0	0
EB GLD TS7	1 203.00	+0.08%	0	0
EB SIL TS6	213.00	+0.05%	0	0
ENERGOAQUA	2 506.00	+0.04%	2 506	1	2 899.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 043 142	4 659
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.20	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›