The Prague Stock Exchange and RM-System - daily results dne 2.12.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2015  7.12.2015  4.12.2015  3.12.2015 2.12.2015

The Prague Sotck Exchange and RM-System - daily results - 2.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.83	0.00%	0	0	0.80	-11.11%	320	400
VOLKSWAGEN AG					3 665.00	-4.07%	1 499 133	409
STOCK	41.80	+1.95%	6 860 418	158 603	44.00	-3.93%	734 487	16 433
AVG TECHNOLOGIES					525.00	-2.81%	19 950	38
UNIPETROL	154.00	+0.33%	996 808	6 464	154.00	-2.53%	93 226	605
ČEZ	457.80	-2.49%	314 360 705	685 085	457.90	-2.43%	12 442 942	27 060
E4U	94.10	-2.49%	4 705	50	95.00	-1.96%	14 535	153
KOMERČNÍ BANKA	5 110.00	-2.20%	106 131 763	20 585	5 116.80	-1.69%	1 867 015	364
CPI FIM					7.00	-1.41%	700	100
ERSTE GROUP BANK A	773.00	-1.21%	51 217 676	65 961	773.30	-1.24%	2 253 203	2 900
FORTUNA	78.65	-1.07%	728 382	9 236	79.50	-1.24%	386 441	4 870
MERCEDES-BENZ GROU					2 236.40	-1.08%	11 182	5
METROSTAV					1 124.00	-0.96%	40 474	36
APPLE INC.					3 012.00	-0.61%	60 430	20
O2 C.R.	249.00	+0.61%	19 365 021	78 243	248.90	-0.36%	236 335	950
CETV	55.45	-0.98%	1 228 018	22 257	55.50	-0.36%	319 104	5 800
ČESKÁ SPOŘITELNA					1 498.30	-0.04%	202 738	139
MCDONALDS CORP.					2 914.00	-0.02%	218 550	75
EXXON MOBIL CORP.					2 091.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	573 522 222	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›