The Prague Stock Exchange and RM-System - daily results dne 2.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2006  7.2.2006  6.2.2006  3.2.2006 2.2.2006

The Prague Sotck Exchange and RM-System - daily results - 2.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	-0.25%	1 956	2
ČEZ	825.40	+1.23%	1 352 988 157	1 635 881	828.00	+1.84%	7 372 725	8 950
ČEZ 0,00/09	42.00	0.00%	1 830 000	2	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	-0.41%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 230.10	+3.17%	0	0
HZL ČMHB VAR/09	110.80	0.00%	43 930 844	4 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	642 861 850	58 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 098.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	+4.87%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 390.00	-0.18%	456 869 805	133 812	3 429.70	+0.28%	761 736	221
K-T-V INVEST	463.00	0.00%	0	0	480.50	-0.62%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 000.60	+0.06%	0	0
O2 C.R.	523.80	-0.19%	396 979 444	755 284	529.40	-0.15%	2 089 070	3 948
PARAMO	975.00	-2.50%	2 925	3	1 027.00	+5.01%	0	0
PHILIP MORRIS ČR A	18 255.00	-0.19%	22 031 170	1 204	18 275.50	-0.28%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.10	+0.84%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 250.00	+5.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›