Hi price, The Prague Stock Exchange dne 2.2.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 255.00 | -0.19% | 22 031 170 | 1 204 | 18 275.50 | -0.28% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +2.30% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | +4.87% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 230.10 | +3.17% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 390.00 | -0.18% | 456 869 805 | 133 812 | 3 429.70 | +0.28% | 761 736 | 221 | ||||||
SČ ENERGETIKA | 3 161.00 | +2.36% | 15 805 | 5 | 3 000.00 | -7.85% | 50 100 | 16 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||
CPI FIM | 2 212.00 | +2.08% | 160 337 031 | 73 357 | ||||||||||
SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | -1.81% | 0 | 0 | ||||||
CETV | 1 432.00 | +1.06% | 49 446 574 | 34 431 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -0.41% | 0 | 0 | ||||||
|