The Prague Stock Exchange and RM-System - daily results dne 2.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2006 7.2.2006 6.2.2006 3.2.2006 2.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 132.20 | -9.42% | 66 800 | 59 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | +2.36% | 15 805 | 5 | 3 000.00 | -7.85% | 50 100 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.50 | -7.72% | 7 613 | 5 | ||||||||||
| FAGRON | 102.00 | -7.52% | 10 200 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | -5.69% | 8 306 | 24 | ||||||||||
| SM PLYNÁRENSKÁ | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.18% | 2 312 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
| VOD.A KAN.HR.KRÁL. | 331.00 | -3.21% | 33 100 | 100 | ||||||||||
| VÍTKOVICE | 256.60 | -3.16% | 106 238 | 396 | ||||||||||
| TATRA | 126.00 | -3.07% | 310 729 | 2 505 | ||||||||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | -1.81% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 328.00 | -1.79% | 2 952 | 9 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 15 000 | 25 | ||||||
| OSTROJ | 664.60 | -1.10% | 67 789 | 102 | ||||||||||
| UNITED ENERGY | 137.00 | -0.72% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 480.50 | -0.62% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -0.41% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 255.00 | -0.19% | 22 031 170 | 1 204 | 18 275.50 | -0.28% | 0 | 0 | ||||||
| ||||||||||||||
