The Prague Stock Exchange and RM-System - daily results dne 2.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					5 544.20	+0.34%	287 282	52
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					303.50	-3.25%	91 853	296
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 047.00	-0.29%	646 616	618	1 053.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	138.00	+1.77%	500 814	3 650	135.30	-1.24%	15 830	117
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
TMR	590.00	0.00%	0	0
TESLA KARLÍN					375.00	0.00%	0	0
ŠMERAL BRNO					235.70	0.00%	0	0
STOCK	76.60	+0.86%	2 059 098	27 230	76.00	-1.42%	88 411	1 167
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 223 292	2 010	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	6 468 624	605	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	134 650 841	10 795	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	478 257 083	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	212 798 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	16 250 650	1 045
ST.DLUHOP. 4,00/17	99.00	0.00%	2 070 458	185	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	758 985	60	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 037 937 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	711 394 688	58 345	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	64 921 017	5 210	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 479 978	120	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 357	10	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 455.20	-23.00%	5 821	4
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	282.10	-0.32%	0	0
SELGEN					3 710.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	598.80	+0.71%	0	0
ROTX INDEX LONG	2 269.00	+0.18%	0	0
‹‹ First 20    Next 60 ›