The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 9.15 | -5.67% | 18 300 | 2 000 | ||||||||
| NWR | 0.44 | 0.00% | 19 809 | 45 083 | 0.50 | 0.00% | 55 350 | 111 700 | ||||
| EB GLD TL8 | 630.70 | +2.14% | 21 120 | 33 | ||||||||
| PRAZSKE SLUZBY | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 798.50 | +1.64% | 40 750 | 50 | ||||||||
| EB KOM TL5 | 121.05 | +14.41% | 57 741 | 477 | ||||||||
| EB DAX TS8 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
| BRENT CRUDE OIL | 72.65 | +6.29% | 97 407 | 1 370 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 357 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL9 | 479.80 | +17.25% | 170 352 | 341 | ||||||||
| FORTUNA | 124.00 | +0.04% | 269 137 | 2 165 | 124.40 | +0.81% | 67 781 | 548 | ||||
| GOLD | 3 111.00 | +0.29% | 375 960 | 120 | ||||||||
| PLG LOBKOWICZ | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 528 917 | 500 000 | ||||||||
| VIG | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 758 985 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 400 | 1 000 | ||||||||
| CETV | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 070 458 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 053 125 | 1 | ||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 269 917 | 5 000 | ||||||||
| PFNONWOVENS | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 6 468 624 | 605 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 807.00 | -1.28% | 11 990 931 | 1 104 | 10 844.40 | -0.91% | 1 624 548 | 149 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 240 933 | 4 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 250 650 | 1 045 | ||||||||
| O2 C.R. | 221.60 | +1.98% | 17 914 920 | 81 357 | 221.00 | +1.89% | 543 475 | 2 475 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 223 292 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 64 921 017 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 585.00 | +1.56% | 76 544 777 | 131 608 | 585.60 | +1.31% | 3 080 273 | 5 270 | ||||
| ERSTE GROUP BANK A | 537.10 | -0.06% | 88 074 046 | 165 540 | 537.80 | -0.07% | 3 648 082 | 6 830 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 134 650 841 | 10 795 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 212 798 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 972.00 | -0.76% | 284 851 868 | 56 861 | 4 999.00 | +0.18% | 1 422 780 | 284 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 478 257 083 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 504 753 333 | 440 000 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 711 394 688 | 58 345 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 037 937 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
