The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 145.00 | -7.02% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.15 | -5.67% | 18 300 | 2 000 | ||||||||||
| EB WTI TS8 | 1 309.00 | -5.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 549.00 | -4.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 469.40 | -3.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.05 | -3.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.40 | -3.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.30 | -3.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.30 | -3.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 708.20 | -2.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.90 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TS8 | 272.00 | -2.26% | 73 475 | 270 | ||||||||||
| EB USDCZK TL3 | 45.50 | -2.15% | 0 | 0 | ||||||||||
| CETV | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||||
| PHILIP MORRIS ČR A | 10 807.00 | -1.28% | 11 990 931 | 1 104 | 10 844.40 | -0.91% | 1 624 548 | 149 | ||||||
| KOMB TL 2300 | 296.30 | -1.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | -1.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.60 | -0.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 972.00 | -0.76% | 284 851 868 | 56 861 | 4 999.00 | +0.18% | 1 422 780 | 284 | ||||||
| EB EURCZK TS3 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.50 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 236.00 | -0.31% | 0 | 0 | ||||||||||
| VIG | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 537.10 | -0.06% | 88 074 046 | 165 540 | 537.80 | -0.07% | 3 648 082 | 6 830 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 269 917 | 5 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 400 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 528 917 | 500 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
