The Prague Stock Exchange and RM-System - daily results dne 2.2.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	479.80	+17.25%	170 352	341
BRENT TL+	59.05	+15.33%	0	0
EB KOM TL5	121.05	+14.41%	57 741	477
BRENT TL	79.75	+10.76%	0	0
BRENT CRUDE OIL	72.65	+6.29%	97 407	1 370
EB WTI BC4	641.10	+5.74%	0	0
EB SIL TL6	99.70	+4.51%	0	0
EB WTI BC3	768.30	+4.29%	0	0
EB GLD TL8	630.70	+2.14%	21 120	33
O2 C.R.	221.60	+1.98%	17 914 920	81 357	221.00	+1.89%	543 475	2 475
UNIPETROL	138.00	+1.77%	500 814	3 650	135.30	-1.24%	15 830	117
EB GLD TL9	798.50	+1.64%	40 750	50
ČEZ	585.00	+1.56%	76 544 777	131 608	585.60	+1.31%	3 080 273	5 270
PFNONWOVENS	683.70	+1.44%	5 985 011	8 827	685.00	+2.69%	900 982	1 338
EB SIL BC1	986.80	+0.94%	0	0
GOLD TURBO LONG	1 532.00	+0.86%	0	0
STOCK	76.60	+0.86%	2 059 098	27 230	76.00	-1.42%	88 411	1 167
EB S&P500 TS3	490.40	+0.84%	0	0
S-BOX DIMAX	598.80	+0.71%	0	0
CEETX TL 800	112.15	+0.49%	0	0
EB DAX TL9	670.10	+0.46%	0	0
EB DAX TL8	879.10	+0.37%	0	0
CTX	347.30	+0.35%	0	0
GOLD	3 111.00	+0.29%	375 960	120
RDX	242.80	+0.25%	0	0
INDUSTRY BASKET	275.00	+0.22%	0	0
ROTX INDEX LONG	2 269.00	+0.18%	0	0
EB GLD IC2	3 109.00	+0.16%	0	0
CEETX INDEX LONG	301.50	+0.13%	0	0
DAX INDEX LONG	2 966.00	+0.07%	0	0
FORTUNA	124.00	+0.04%	269 137	2 165	124.40	+0.81%	67 781	548
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	528 917	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	288.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 269 917	5 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 036 400	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›