Hi price, RM System dne 2.2.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
PHILIP MORRIS ČR A	10 807.00	-1.28%	11 990 931	1 104	10 844.40	-0.91%	1 624 548	149
ST.DLUHOP. 6,95/16	100.00	0.00%	6 468 624	605	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	212 798 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 037 937 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	711 394 688	58 345	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 070 458	185	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	478 257 083	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 223 292	2 010	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	134 650 841	10 795	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	758 985	60	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	64 921 017	5 210	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›