The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 053 125 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 240 933 | 4 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 357 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 630.70 | +2.14% | 21 120 | 33 | ||||||||||
| EB GLD TL9 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 758 985 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 111.00 | +0.29% | 375 960 | 120 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 070 458 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS8 | 272.00 | -2.26% | 73 475 | 270 | ||||||||||
| EB WTI TL9 | 479.80 | +17.25% | 170 352 | 341 | ||||||||||
| EB KOM TL5 | 121.05 | +14.41% | 57 741 | 477 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 6 468 624 | 605 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 400 | 1 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 250 650 | 1 045 | ||||||||||
| PHILIP MORRIS ČR A | 10 807.00 | -1.28% | 11 990 931 | 1 104 | 10 844.40 | -0.91% | 1 624 548 | 149 | ||||||
| BRENT CRUDE OIL | 72.65 | +6.29% | 97 407 | 1 370 | ||||||||||
| EB CEZ TL7 | 9.15 | -5.67% | 18 300 | 2 000 | ||||||||||
| ||||||||||||||
