The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.90	0.00%	7 390 921	76 458	97.30	+0.41%	502 347	5 175
ČEZ	528.00	-0.38%	115 649 063	218 527	530.00	-0.09%	1 688 175	3 174
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	1 009.00	-2.75%	133 599 241	131 331	1 014.00	-2.55%	424 667	418
FORTUNA	180.00	0.00%	1 161 580	6 454	179.00	0.00%	80 675	450
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	+0.24%	286 431	682	417.00	0.00%	25 020	60
KOMERČNÍ BANKA	933.00	-0.90%	54 257 377	58 118	934.50	-0.21%	593 305	635
MONETA MONEY BANK	85.00	-0.12%	68 171 243	799 498	85.30	+0.23%	1 458 228	17 084
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	-0.36%	16 689 452	59 334	282.50	0.00%	170 175	600
PFNONWOVENS	862.00	-1.15%	174 376	202	870.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	-0.12%	8 245 860	489	17 080.00	+0.35%	102 300	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	+3.85%	8 100	3	2 640.00	-1.49%	21 120	8
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	85.50	-0.81%	573 186	6 683	86.70	+1.76%	200 381	2 328
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	376.00	+2.45%	18 785 037	50 340	371.00	+0.82%	44 270	120
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	712.50	-1.86%	4 184 556	5 875	712.50	-1.65%	89 850	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0