The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					474.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	-4.58%	0	0
APPLE INC.					3 480.00	-3.33%	147 325	40
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	96.90	0.00%	7 390 921	76 458	97.30	+0.41%	502 347	5 175
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.50	-4.93%	157 305	11 340
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					615.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	0.00%	81 540	54
ČEZ	528.00	-0.38%	115 649 063	218 527	530.00	-0.09%	1 688 175	3 174
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					388.00	-1.77%	1 304 758	3 408
DEUTSCHE TELEKOM					380.00	0.00%	64 100	170
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
EB ADIDAS BC02	948.64	-2.51%	0	0
EB ADIDAS TL01	160.13	-8.85%	0	0
EB ADIDAS TS02	59.79	+33.55%	0	0
EB BMW TL01	83.47	-6.91%	0	0
EB CBK TL01	18.73	-5.45%	0	0
EB CEZ TL08	26.99	+0.56%	0	0
EB CEZ TL09	30.23	+0.50%	0	0
‹‹ First 20    Next 60 ›