Lo price, RM System dne 2.2.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 474.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | ||||||
| TWITTER, INC | 530.00 | +6.00% | 68 550 | 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
| PFNONWOVENS | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 972.00 | 0.00% | 972 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 81 540 | 54 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 785.60 | -1.10% | 51 818 | 29 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | -1.62% | 12 740 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
