The Prague Stock Exchange and RM-System - daily results dne 2.2.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 58.60 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.58 | -3.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| EB ADIDAS BC02 | 948.64 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.46 | -2.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.66 | -2.10% | 0 | 0 | ||||||||||
| VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
| EB GLD TL9 | 555.52 | -1.85% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -1.83% | 535 000 | 5 | ||||||||||
| EB CEZ TS5 | 8.37 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.79 | -1.44% | 32 010 | 250 | ||||||||||
| PFNONWOVENS | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||||
| EB WTI TS09 | 203.11 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||||
| EB GLD IC2 | 2 702.62 | -0.77% | 0 | 0 | ||||||||||
| EB SIL BC03 | 951.25 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 042.66 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 224.13 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | ||||||
| ||||||||||||||
