Hi price, The Prague Stock Exchange dne 2.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	8.37	-1.76%	0	0
EB DBK TL02	8.40	-19.23%	170 317	22 033
PHOTON ENERGY	9.80	0.00%	0	0
EB O2 TL02	11.66	-2.10%	0	0
EB DBK TS03	12.91	+22.02%	0	0
EB UNIP TL02	14.59	+3.04%	0	0
EB IFX TL01	14.89	-9.76%	27 603	1 835
EB RWE TL01	15.92	-10.61%	0	0
EB GBPCZK TL03	16.09	-15.89%	0	0
EB DBK TL01	16.91	-12.47%	0	0
EB CBK TL01	18.73	-5.45%	0	0
EB EURCZK TS09	20.40	+4.56%	29 982	1 425
EB VIG TL03	22.14	-3.86%	0	0
‹‹ First 60     Next 20 ›