Top volume, The Prague Stock Exchange dne 2.2.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | ||||||
MONETA MONEY BANK | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 | ||||||
KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||||
UNIPETROL | 376.00 | +2.45% | 18 785 037 | 50 340 | 371.00 | +0.82% | 44 270 | 120 | ||||||
O2 C.R. | 280.00 | -0.36% | 16 689 452 | 59 334 | 282.50 | 0.00% | 170 175 | 600 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 8 245 860 | 489 | 17 080.00 | +0.35% | 102 300 | 6 | ||||||
CETV | 96.90 | 0.00% | 7 390 921 | 76 458 | 97.30 | +0.41% | 502 347 | 5 175 | ||||||
VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
EPH 3,50/20 | 101.75 | +0.74% | 1 496 710 | 1 463 | ||||||||||
FORTUNA | 180.00 | 0.00% | 1 161 580 | 6 454 | 179.00 | 0.00% | 80 675 | 450 | ||||||
J&T BANKA 10% PERP | 105.10 | 0.00% | 1 051 000 | 10 | ||||||||||
STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||||
J&T BK II 9% PERP | 107.00 | -1.83% | 535 000 | 5 | ||||||||||
EB SIL TL07 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
KOFOLA CS | 420.00 | +0.24% | 286 431 | 682 | 417.00 | 0.00% | 25 020 | 60 | ||||||
EB MONET TL01 | 28.67 | +0.70% | 275 356 | 9 513 | ||||||||||
PFNONWOVENS | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
EB DAX TS7 | 1 060.01 | +5.37% | 148 721 | 141 | ||||||||||
EB WTI TL12 | 568.57 | -0.17% | 49 918 | 85 | ||||||||||
EB KOM TL5 | 128.79 | -1.44% | 32 010 | 250 | ||||||||||
EB EURCZK TS09 | 20.40 | +4.56% | 29 982 | 1 425 | ||||||||||
EB IFX TL01 | 14.89 | -9.76% | 27 603 | 1 835 | ||||||||||
EB EGB TL09 | 36.68 | -5.44% | 24 991 | 670 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | +3.85% | 8 100 | 3 | 2 640.00 | -1.49% | 21 120 | 8 | ||||||
EB ES50 QBC01 | 1 034.57 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.60 | -3.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.58 | -3.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.91 | +22.02% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.91 | -12.47% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 171.64 | -4.40% | 0 | 0 | ||||||||||
EB DAX TL12 | 606.02 | -8.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 039.04 | -4.94% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.71 | -6.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 8.37 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.23 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.99 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.73 | -5.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.47 | -6.91% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 59.79 | +33.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 160.13 | -8.85% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 948.64 | -2.51% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|