The Prague Stock Exchange and RM-System - daily results dne 2.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| INTEL CORP. | 972.00 | 0.00% | 972 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 8 245 860 | 489 | 17 080.00 | +0.35% | 102 300 | 6 | ||||||
| EXXON MOBIL CORP. | 1 820.00 | -1.62% | 12 740 | 7 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | +3.85% | 8 100 | 3 | 2 640.00 | -1.49% | 21 120 | 8 | ||||||
| MERCEDES-BENZ GROU | 1 785.60 | -1.10% | 51 818 | 29 | ||||||||||
| APPLE INC. | 3 480.00 | -3.33% | 147 325 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 81 540 | 54 | ||||||||||
| KOFOLA CS | 420.00 | +0.24% | 286 431 | 682 | 417.00 | 0.00% | 25 020 | 60 | ||||||
| UNIPETROL | 376.00 | +2.45% | 18 785 037 | 50 340 | 371.00 | +0.82% | 44 270 | 120 | ||||||
| MICROSOFT CORP. | 1 896.00 | -1.86% | 231 612 | 122 | ||||||||||
| VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
| TWITTER, INC | 530.00 | +6.00% | 68 550 | 130 | ||||||||||
| VOLKSWAGEN AG | 4 430.00 | -2.55% | 624 234 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | 0.00% | 64 100 | 170 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| FORTUNA | 180.00 | 0.00% | 1 161 580 | 6 454 | 179.00 | 0.00% | 80 675 | 450 | ||||||
| O2 C.R. | 280.00 | -0.36% | 16 689 452 | 59 334 | 282.50 | 0.00% | 170 175 | 600 | ||||||
| KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||||
| VÍTKOVICE | 126.00 | +1.61% | 256 275 | 2 111 | ||||||||||
| ||||||||||||||
