The Prague Stock Exchange and RM-System - daily results dne 2.2.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||
INTEL CORP. | 972.00 | 0.00% | 972 | 1 | ||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 8 245 860 | 489 | 17 080.00 | +0.35% | 102 300 | 6 | ||||
EXXON MOBIL CORP. | 1 820.00 | -1.62% | 12 740 | 7 | ||||||||
PRAZSKE SLUZBY | 2 700.00 | +3.85% | 8 100 | 3 | 2 640.00 | -1.49% | 21 120 | 8 | ||||
MERCEDES-BENZ GROU | 1 785.60 | -1.10% | 51 818 | 29 | ||||||||
APPLE INC. | 3 480.00 | -3.33% | 147 325 | 40 | ||||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 81 540 | 54 | ||||||||
KOFOLA CS | 420.00 | +0.24% | 286 431 | 682 | 417.00 | 0.00% | 25 020 | 60 | ||||
UNIPETROL | 376.00 | +2.45% | 18 785 037 | 50 340 | 371.00 | +0.82% | 44 270 | 120 | ||||
MICROSOFT CORP. | 1 896.00 | -1.86% | 231 612 | 122 | ||||||||
VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||
TWITTER, INC | 530.00 | +6.00% | 68 550 | 130 | ||||||||
VOLKSWAGEN AG | 4 430.00 | -2.55% | 624 234 | 140 | ||||||||
DEUTSCHE TELEKOM | 380.00 | 0.00% | 64 100 | 170 | ||||||||
ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||
FORTUNA | 180.00 | 0.00% | 1 161 580 | 6 454 | 179.00 | 0.00% | 80 675 | 450 | ||||
O2 C.R. | 280.00 | -0.36% | 16 689 452 | 59 334 | 282.50 | 0.00% | 170 175 | 600 | ||||
KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||
VÍTKOVICE | 126.00 | +1.61% | 256 275 | 2 111 | ||||||||
STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||
ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | ||||
DEUTSCHE BANK AG | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||
CETV | 96.90 | 0.00% | 7 390 921 | 76 458 | 97.30 | +0.41% | 502 347 | 5 175 | ||||
NOKIA CORP. | 112.90 | 0.00% | 615 172 | 5 419 | ||||||||
CPI FIM | 13.50 | -4.93% | 157 305 | 11 340 | ||||||||
MONETA MONEY BANK | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 |