The Prague Stock Exchange and RM-System - daily results dne 2.2.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.2.2018 7.2.2018 6.2.2018 5.2.2018 2.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | |||||
| ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | |||||
| DEUTSCHE BANK AG | 388.00 | -1.77% | 1 304 758 | 3 408 | |||||||||
| CETV | 96.90 | 0.00% | 7 390 921 | 76 458 | 97.30 | +0.41% | 502 347 | 5 175 | |||||
| NOKIA CORP. | 112.90 | 0.00% | 615 172 | 5 419 | |||||||||
| CPI FIM | 13.50 | -4.93% | 157 305 | 11 340 | |||||||||
| MONETA MONEY BANK | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 | |||||
| |||||||||||||
