The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	8.40	-19.23%	170 317	22 033
EB GBPCZK TL03	16.09	-15.89%	0	0
EB DBK TL01	16.91	-12.47%	0	0
EB RWE TL01	15.92	-10.61%	0	0
EB IFX TL01	14.89	-9.76%	27 603	1 835
EB ADIDAS TL01	160.13	-8.85%	0	0
EB DAX TL12	606.02	-8.20%	0	0
EB BMW TL01	83.47	-6.91%	0	0
EB OMV TL01	59.99	-6.16%	0	0
EB DAI TL01	47.71	-6.12%	0	0
EB RBI TL01	45.24	-5.63%	0	0
EB VOW TL01	236.13	-5.61%	0	0
EB SIL TL07	89.91	-5.58%	299 673	3 189
EB CBK TL01	18.73	-5.45%	0	0
EB EGB TL09	36.68	-5.44%	24 991	670
EB DAX TL11	1 039.04	-4.94%	0	0
EB LHA TL01	46.53	-4.48%	0	0
EB DAX TL8	1 171.64	-4.40%	0	0
EB NTX TL01	163.73	-4.36%	0	0
EB VIG TL03	22.14	-3.86%	0	0
‹‹ First 60     Next 20 ›