The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	59.79	+33.55%	0	0
EB DBK TS03	12.91	+22.02%	0	0
EB GBPCZK TS04	23.45	+15.12%	0	0
EB SIL TS6	90.89	+8.06%	0	0
EB GLD TS7	256.24	+5.66%	0	0
EB DAX TS7	1 060.01	+5.37%	148 721	141
EB EURUSD TL01	25.47	+4.94%	0	0
EB EURCZK TS09	20.40	+4.56%	29 982	1 425
PRAZSKE SLUZBY	2 700.00	+3.85%	8 100	3	2 640.00	-1.49%	21 120	8
EB KOM TS02	55.07	+3.52%	0	0
EB EURCZK TS07	26.97	+3.33%	0	0
EB UNIP TL02	14.59	+3.04%	0	0
UNIPETROL	376.00	+2.45%	18 785 037	50 340	371.00	+0.82%	44 270	120
EB USDCZK TS09	73.99	+2.31%	0	0
EB USDCZK TS10	83.90	+2.06%	0	0
EB UNIP TL01	24.64	+1.73%	0	0
EPH 3,50/20	101.75	+0.74%	1 496 710	1 463
EB MONET TL01	28.67	+0.70%	275 356	9 513
EB EURCZK TS08	40.39	+0.70%	0	0
EB CEZ TL08	26.99	+0.56%	0	0
‹‹ First 60     Next 20 ›