The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	59.79	+33.55%	0	0
EB DBK TS03	12.91	+22.02%	0	0
EB GBPCZK TS04	23.45	+15.12%	0	0
EB SIL TS6	90.89	+8.06%	0	0
EB GLD TS7	256.24	+5.66%	0	0
EB DAX TS7	1 060.01	+5.37%	148 721	141
EB EURUSD TL01	25.47	+4.94%	0	0
EB EURCZK TS09	20.40	+4.56%	29 982	1 425
PRAZSKE SLUZBY	2 700.00	+3.85%	8 100	3	2 640.00	-1.49%	21 120	8
EB KOM TS02	55.07	+3.52%	0	0
EB EURCZK TS07	26.97	+3.33%	0	0
EB UNIP TL02	14.59	+3.04%	0	0
UNIPETROL	376.00	+2.45%	18 785 037	50 340	371.00	+0.82%	44 270	120
EB USDCZK TS09	73.99	+2.31%	0	0
EB USDCZK TS10	83.90	+2.06%	0	0
EB UNIP TL01	24.64	+1.73%	0	0
EPH 3,50/20	101.75	+0.74%	1 496 710	1 463
EB EURCZK TS08	40.39	+0.70%	0	0
EB MONET TL01	28.67	+0.70%	275 356	9 513
EB CEZ TL08	26.99	+0.56%	0	0
EB CEZ TL09	30.23	+0.50%	0	0
KOFOLA CS	420.00	+0.24%	286 431	682	417.00	0.00%	25 020	60
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	96.90	0.00%	7 390 921	76 458	97.30	+0.41%	502 347	5 175
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›