The Prague Stock Exchange and RM-System - daily results dne 2.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2018  7.2.2018  6.2.2018  5.2.2018 2.2.2018

The Prague Sotck Exchange and RM-System - daily results - 2.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					530.00	+6.00%	68 550	130
STOCK	85.50	-0.81%	573 186	6 683	86.70	+1.76%	200 381	2 328
VÍTKOVICE					126.00	+1.61%	256 275	2 111
MCDONALDS CORP.					3 500.00	+1.15%	0	0
UNIPETROL	376.00	+2.45%	18 785 037	50 340	371.00	+0.82%	44 270	120
CETV	96.90	0.00%	7 390 921	76 458	97.30	+0.41%	502 347	5 175
PHILIP MORRIS ČR A	16 880.00	-0.12%	8 245 860	489	17 080.00	+0.35%	102 300	6
MONETA MONEY BANK	85.00	-0.12%	68 171 243	799 498	85.30	+0.23%	1 458 228	17 084
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 875.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	420.00	+0.24%	286 431	682	417.00	0.00%	25 020	60
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›