The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	61.15	-1.67%	38 223 854	624 549	60.50	-4.72%	2 891 555	47 102
O2 C.R.	387.50	+2.79%	208 121 492	550 030	382.00	+0.13%	1 605 375	4 226
PARAMO	1 001.00	0.00%	0	0	955.10	-4.49%	1 910	2
PFNONWOVENS	247.00	-0.60%	6 432 183	25 881	240.40	-0.66%	74 008	307
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 731.00	-0.61%	17 223 011	3 050	5 646.50	-2.65%	409 537	72
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	5 750.10	-2.36%	11 500	2
PX INDEX CERT.	63.53	-0.72%	0	0	62.10	-5.05%	18 630	300
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	9 962 042	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	6 919 387	680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 534 230	750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	15 009 632	1 478	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	9 534 600	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›