Hi price, The Prague Stock Exchange dne 2.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 127 CAP | 83.55 | -0.71% | 0 | 0 | ||||||||||
| O2 TL 300 | 87.00 | +9.30% | 0 | 0 | ||||||||||
| CPI FIM | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 92.56 | -0.42% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 93.36 | -0.22% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 93.40 | -0.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 94.01 | -1.67% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 46 666 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 95.27 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.40 | +0.19% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 9 962 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
