Lo price, RM System dne 2.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 259.00 | +15.11% | 10 025 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 266.70 | +2.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 268.00 | +7.63% | 155 448 | 610 | ||||||||||
| DEUTSCHE TELEKOM | 268.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 283.70 | -0.59% | 567 | 2 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 355.00 | -0.89% | 1 422 | 4 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.50 | +2.79% | 208 121 492 | 550 030 | 382.00 | +0.13% | 1 605 375 | 4 226 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
| ČESKÁ SPOŘITELNA | 649.00 | +0.46% | 331 056 | 512 | ||||||||||
| ||||||||||||||
