Top volume, The Prague Stock Exchange dne 2.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| BRENT CRUDE OIL | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| PX BONUS 125 CAP | 38.85 | -0.77% | 1 097 070 | 29 100 | ||||||||||
| ECM | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
| PX FUT JUN09 | 650.30 | -4.61% | 662 500 | 10 | ||||||||||
| TOP5 ENERGY GARANT | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||||
| NASDAQ 2530 TS | 330.20 | +1.10% | 166 700 | 500 | ||||||||||
| AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
| CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
| ERBA FUT MAR09 | 221.60 | -2.42% | 22 700 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 244.00 | -0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 927.50 | -0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | -2.60% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 535.50 | -2.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 062.00 | -0.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
