The Prague Stock Exchange and RM-System - daily results dne 2.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 221.60 | -2.42% | 22 700 | 1 | ||||||||||
| VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
| WIG VB-AFT | 80.91 | -2.41% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 928.00 | -2.31% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 675.30 | -2.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 109.62 | -2.23% | 0 | 0 | ||||||||||
| CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
| CECEXT | 162.13 | -1.94% | 0 | 0 | ||||||||||
| GOLD | 2 090.00 | -1.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 94.01 | -1.67% | 0 | 0 | ||||||||||
| NWN | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| NWR | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| SRX INDEX CERT | 55.57 | -1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 243.80 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 112.50 | -0.97% | 31 654 846 | 280 195 | 113.40 | +0.53% | 699 170 | 6 297 | ||||||
| CTX | 244.00 | -0.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.45 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 665.30 | -0.82% | 916 269 315 | 1 390 400 | 666.10 | -1.73% | 7 177 957 | 10 842 | ||||||
| PX BONUS 125 CAP | 38.85 | -0.77% | 1 097 070 | 29 100 | ||||||||||
| CSS INDEX CERT | 927.50 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
