The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	113 714 306	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	46 666 833	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	566.00	0.00%	0	0	610.00	-5.43%	56 050	90
UNIPETROL	112.50	-0.97%	31 654 846	280 195	113.40	+0.53%	699 170	6 297
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	6.80	0.00%	0	0	6.00	-1.64%	10 809	2 122
VIG	489.50	-2.41%	7 068 716	14 302	491.00	-5.01%	12 275	25
ZENTIVA	1 099.00	+1.10%	140 417 914	127 619	1 087.50	+0.69%	165 757	153
‹‹ First 20    ‹ Previous 20