The Prague Stock Exchange and RM-System - daily results dne 2.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 955.10 | -4.49% | 1 910 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | -2.36% | 11 500 | 2 | ||||||
| EXXON MOBIL CORP. | 1 479.60 | -3.61% | 3 000 | 2 | ||||||||||
| INTEL CORP. | 283.70 | -0.59% | 567 | 2 | ||||||||||
| MICROSOFT CORP. | 355.00 | -0.89% | 1 422 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 240.00 | -4.45% | 26 200 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | 0.00% | 2 150 | 10 | ||||||||||
| VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
| TESLA KARLÍN | 259.00 | +15.11% | 10 025 | 40 | ||||||||||
| KAROSERIA | 760.00 | -0.65% | 30 500 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 5 731.00 | -0.61% | 17 223 011 | 3 050 | 5 646.50 | -2.65% | 409 537 | 72 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 610.00 | -5.43% | 56 050 | 90 | ||||||
| BOHEMIA CRYS.GROUP | 62.10 | -19.97% | 6 210 | 100 | ||||||||||
| ZENTIVA | 1 099.00 | +1.10% | 140 417 914 | 127 619 | 1 087.50 | +0.69% | 165 757 | 153 | ||||||
| ARCELORMITTAL | 1 560.00 | -1.26% | 287 671 | 185 | ||||||||||
| NOKIA CORP. | 209.00 | -1.96% | 42 639 | 199 | ||||||||||
| ECM | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
| PX INDEX CERT. | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
| PFNONWOVENS | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| ČESKÁ SPOŘITELNA | 649.00 | +0.46% | 331 056 | 512 | ||||||||||
| ||||||||||||||
