The Prague Stock Exchange and RM-System - daily results dne 2.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
| UNIPETROL TL 90 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 46.35 | -7.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 086.00 | -6.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 582.00 | -5.04% | 297 596 671 | 185 055 | 1 581.00 | -3.27% | 1 619 302 | 1 018 | ||||||
| GOLD TURBO LONG | 788.80 | -4.67% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 650.30 | -4.61% | 662 500 | 10 | ||||||||||
| SETX TL 600 | 46.91 | -4.48% | 0 | 0 | ||||||||||
| AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| CEZ FUT JUN09 | 659.10 | -3.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.84 | -3.62% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 642.60 | -3.38% | 0 | 0 | ||||||||||
| RDX | 181.22 | -3.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
| S-BOX DIMAX | 317.00 | -2.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
| DJ EURO STOXX 50 | 535.50 | -2.65% | 0 | 0 | ||||||||||
| PX TL 500 | 14.69 | -2.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
