The Prague Stock Exchange and RM-System - daily results dne 2.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
| UNIPETROL TL 90 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 46.35 | -7.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 086.00 | -6.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 582.00 | -5.04% | 297 596 671 | 185 055 | 1 581.00 | -3.27% | 1 619 302 | 1 018 | ||||||
| GOLD TURBO LONG | 788.80 | -4.67% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 650.30 | -4.61% | 662 500 | 10 | ||||||||||
| SETX TL 600 | 46.91 | -4.48% | 0 | 0 | ||||||||||
| AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| CEZ FUT JUN09 | 659.10 | -3.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.84 | -3.62% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 642.60 | -3.38% | 0 | 0 | ||||||||||
| RDX | 181.22 | -3.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
| S-BOX DIMAX | 317.00 | -2.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
| DJ EURO STOXX 50 | 535.50 | -2.65% | 0 | 0 | ||||||||||
| PX TL 500 | 14.69 | -2.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | -2.60% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 221.60 | -2.42% | 22 700 | 1 | ||||||||||
| VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
| WIG VB-AFT | 80.91 | -2.41% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 928.00 | -2.31% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 675.30 | -2.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 109.62 | -2.23% | 0 | 0 | ||||||||||
| CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
| CECEXT | 162.13 | -1.94% | 0 | 0 | ||||||||||
| GOLD | 2 090.00 | -1.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 94.01 | -1.67% | 0 | 0 | ||||||||||
| NWN | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| NWR | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| SRX INDEX CERT | 55.57 | -1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 243.80 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 112.50 | -0.97% | 31 654 846 | 280 195 | 113.40 | +0.53% | 699 170 | 6 297 | ||||||
| CTX | 244.00 | -0.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.45 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 665.30 | -0.82% | 916 269 315 | 1 390 400 | 666.10 | -1.73% | 7 177 957 | 10 842 | ||||||
| PX BONUS 125 CAP | 38.85 | -0.77% | 1 097 070 | 29 100 | ||||||||||
| CSS INDEX CERT | 927.50 | -0.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
| PX BONUS 127 CAP | 83.55 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 731.00 | -0.61% | 17 223 011 | 3 050 | 5 646.50 | -2.65% | 409 537 | 72 | ||||||
| PFNONWOVENS | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| ELEKTGAR2VB-AFT | 93.40 | -0.43% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 92.56 | -0.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.36 | -0.22% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 062.00 | -0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 865.60 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||||
| CECE TS 3450 | 735.30 | -0.01% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
