The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					259.00	+15.11%	10 025	40
VÍTKOVICE					268.00	+7.63%	155 448	610
VEBA TEXTILNÍ ZÁV.					266.70	+2.57%	0	0
CETV	134.55	+3.14%	17 009 478	127 510	130.10	+1.25%	805 170	6 001
ZENTIVA	1 099.00	+1.10%	140 417 914	127 619	1 087.50	+0.69%	165 757	153
ŽPSV UH. OSTROH					1 866.70	+0.59%	0	0
UNIPETROL	112.50	-0.97%	31 654 846	280 195	113.40	+0.53%	699 170	6 297
ČESKÁ SPOŘITELNA					649.00	+0.46%	331 056	512
O2 C.R.	387.50	+2.79%	208 121 492	550 030	382.00	+0.13%	1 605 375	4 226
ŠMERAL BRNO					380.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
TATRA					84.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					680.00	0.00%	0	0
VOD.A KAN.TRUTNOV					215.00	0.00%	2 150	10
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›