The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	425.00	-1.16%	4 956 409	11 617	429.00	-0.46%	135 161	315
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 244.00	+0.43%	23 044 503	2 267	10 200.00	+0.38%	142 770	14
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	+0.96%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 490.00	0.00%	0	0
PX INDEX CERT.	114.33	+0.33%	4 165 374	36 950	113.20	-0.26%	33 960	300
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 621.50	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 019 933	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	321 896 556	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 498 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	223 314 056	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 870 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	541 262	52	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	44 864 400	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 630 858	525	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	55 850 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	78 878 333	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›