The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	177.20	+1.95%	0	0
CECE TEL TL 540	115.10	+1.22%	0	0
CECE VB-AFT	486.40	+1.35%	0	0
CECEXT	310.40	+1.24%	0	0
CEETX BON 1950 CAP	379.90	+0.21%	0	0
CEETX INDEX LONG	360.50	+0.19%	0	0
CEETX TL 1200	49.45	+4.44%	0	0
CEETX TL 800	153.31	+1.05%	0	0
CETV	518.00	+0.82%	15 643 802	30 411	516.00	+0.37%	223 078	433
CEZ BONUS 116 CAP	909.80	-0.07%	0	0
CEZ FUT JUN10	875.10	0.00%	0	0
CEZ FUT MAR10	877.60	0.00%	0	0
CEZ TL 340	558.80	-0.32%	0	0
CEZ TL 500	39.70	-0.50%	0	0
CPI FIM	194.46	-0.46%	1 728 608	8 907	196.00	+0.51%	183 958	948
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.20	-0.09%	0	0
CSS INDEX CERT	1 152.00	-1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›