Hi price, The Prague Stock Exchange dne 2.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 096.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 014.00 | +1.85% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 983.90 | +2.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.90 | -1.84% | 0 | 0 | ||||||||||
| VIG | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
| CEZ BONUS 116 CAP | 909.80 | -0.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 877.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -0.46% | 307 457 184 | 351 200 | 874.60 | -0.16% | 3 031 940 | 3 455 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | +0.96% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 716.00 | +0.15% | 129 963 176 | 182 540 | 715.00 | +0.62% | 1 363 796 | 1 913 | ||||||
| DJ EURO STOXX 50 | 712.90 | +0.99% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 712.10 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 709.50 | +0.07% | 0 | 0 | ||||||||||
| PX TL 450 | 698.70 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 691.60 | +1.10% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 558.80 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
