Lo price, RM System dne 2.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 269.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 281.00 | -1.40% | 530 386 | 1 874 | 285.00 | +0.67% | 238 614 | 834 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 305.60 | +1.46% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -4.62% | 7 440 | 24 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 5 070 | 13 | ||||||||||
| INTEL CORP. | 397.50 | +1.92% | 23 775 | 60 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | 0.00% | 133 252 857 | 299 774 | 446.00 | -0.20% | 2 468 674 | 5 579 | ||||||
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 518.00 | +0.82% | 15 643 802 | 30 411 | 516.00 | +0.37% | 223 078 | 433 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 554.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.00 | +0.15% | 129 963 176 | 182 540 | 715.00 | +0.62% | 1 363 796 | 1 913 | ||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
