The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	74.00	-0.40%	0	0
PX TS 1400	29.09	-0.34%	59 600	2 000
CEZ TL 340	558.80	-0.32%	0	0
GOLD SHARK GAR CZK	103.59	-0.27%	0	0
O2 TL 300	147.00	-0.27%	0	0
BRENT TL	84.25	-0.24%	0	0
O2 TL 200	246.70	-0.24%	0	0
TOP ČESKÝ BON CZII	1 071.00	-0.19%	0	0
PX TL 500	64.65	-0.15%	0	0
O2 DISC 550 CAP	397.20	-0.10%	0	0
CROX INDEX CERT	348.20	-0.09%	0	0
CEZ BONUS 116 CAP	909.80	-0.07%	0	0
PX BONUS 125 CAP	77.50	-0.06%	0	0
KB TL 1300	246.70	-0.04%	0	0
PX TL 450	698.70	-0.04%	0	0
ALT ENERG GAR II	98.67	-0.01%	0	0
TOP5 ENERGY GARANT	97.31	-0.01%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›