Hi price, The Prague Stock Exchange dne 2.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	3 409	3 788
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB RWE TS01	2.55	-7.27%	0	0
EB EURCZK TL04	2.95	0.00%	1 200	300
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	6.25	-3.10%	20 201	3 015
PHOTON ENERGY	6.56	+7.54%	6 560	1 000
EB VIG TS01	8.85	-3.80%	0	0
EB UNIP TL01	8.90	+4.09%	0	0
EB O2 TL02	9.30	-2.62%	0	0
EB EGB TS07	10.65	-4.48%	0	0
EB EURCZK TS07	10.70	+0.47%	5 925	500
EB RWE TL01	12.90	+1.57%	0	0
EB CEZ TS6	15.30	+0.66%	0	0
EB CEZ TL08	17.70	-0.56%	178 000	10 000
EB SIL TS5	18.55	+0.27%	0	0
EB DBK TL02	18.80	+0.80%	85 560	4 600
EB CEZ TS5	20.40	+0.25%	0	0
EB CEZ TL09	20.85	-0.48%	0	0
EB USDCZK TL05	22.00	+2.33%	58 860	2 700
EB BMW TS01	22.55	-7.96%	0	0
EB MONET TL01	22.95	+1.10%	0	0
EB EURCZK TS08	24.15	-0.21%	32 790	1 300
EB USDCZK TS09	25.95	-2.81%	0	0
EB DBK TL01	28.05	+0.54%	0	0
EB VIG TL02	28.15	+1.26%	0	0
EB EGB TL7	31.40	+1.62%	0	0
EB PX TL01	36.65	+1.10%	0	0
EB USDCZK TS10	38.50	+0.52%	0	0
EB EGB TL5	39.75	+1.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	55.00	-2.31%	7 406 433	133 976	55.60	-2.45%	175 965	3 150
BRENT CRUDE OIL	58.70	-2.25%	0	0
EB ADIDAS TS01	64.85	-11.53%	3 638	50
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	75.50	+4.86%	7 399 070	99 720	75.30	+4.73%	2 051 997	27 914
EB KOM TS02	75.90	-12.10%	0	0
EB BMW TL01	76.55	+2.61%	0	0
RUSTONKA 0,00/21	79.35	+0.04%	9 545 805	401
MONETA MONEY BANK	86.60	-0.35%	103 076 222	1 190 822	86.80	-0.11%	366 201	4 213
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	90.10	+0.50%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	745 495 667	58 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	135 061 096	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	55 835 868	5 390	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 015 145	100	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	275 762 761	26 500	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›