The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 75.90 | -12.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
| EB BMW TS01 | 22.55 | -7.96% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.55 | -7.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.50 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.65 | -4.48% | 0 | 0 | ||||||||||
| EB WTI TL13 | 635.20 | -4.29% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| EB USDCZK TS09 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -2.62% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||||
| BRENT CRUDE OIL | 58.70 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS11 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
| EB WTI IC02 | 1 402.00 | -1.48% | 0 | 0 | ||||||||||
| TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||||
| KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| O2 C.R. | 270.00 | -0.92% | 26 721 433 | 98 625 | 271.00 | -1.35% | 1 008 199 | 3 702 | ||||||
| EB WTI BC010 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
| EB CEZ TL08 | 17.70 | -0.56% | 178 000 | 10 000 | ||||||||||
| EB DAX TS7 | 1 486.00 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.60 | -0.35% | 103 076 222 | 1 190 822 | 86.80 | -0.11% | 366 201 | 4 213 | ||||||
| ROTX INDEX LONG | 2 609.00 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.10 | -0.30% | 0 | 0 | ||||||||||
| RDX | 358.70 | -0.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.15 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
| CECEXT | 287.30 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.30 | -0.13% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.10 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 457.90 | -0.02% | 142 861 289 | 312 318 | 455.60 | -0.31% | 2 175 253 | 4 769 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 7 454 883 | 7 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
