Lo price, RM System dne 2.3.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.50 | -2.34% | 33 858 | 2 685 | ||||||||||
| STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||||
| MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
| CETV | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||||
| E4U | 108.00 | 0.00% | 4 536 | 42 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 114.00 | -5.00% | 7 980 | 70 | ||||||||||
| NOKIA CORP. | 116.50 | -2.83% | 103 981 | 893 | ||||||||||
| FORTUNA | 184.00 | +0.27% | 3 799 972 | 20 636 | 184.00 | +0.54% | 478 381 | 2 591 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.50 | -0.73% | 29 527 849 | 108 909 | 273.50 | -0.55% | 208 845 | 764 | ||||||
| DEUTSCHE TELEKOM | 349.00 | +1.72% | 125 463 | 365 | ||||||||||
| DEUTSCHE BANK AG | 352.00 | -0.56% | 26 540 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.00 | -1.58% | 18 752 661 | 49 756 | 378.50 | +0.13% | 245 997 | 651 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 6 225 | 15 | 417.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 620.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 671.50 | -1.32% | 37 598 432 | 56 219 | 670.00 | -1.90% | 298 350 | 440 | ||||||
| PFNONWOVENS | 900.00 | -0.44% | 11 195 696 | 12 361 | 910.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.65% | 216 659 533 | 235 250 | 925.00 | -0.32% | 2 046 714 | 2 207 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 000.00 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 745.80 | -1.62% | 31 458 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 928.00 | -1.83% | 96 400 | 50 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +10.34% | 12 800 | 4 | ||||||||||
| MCDONALDS CORP. | 3 600.00 | -3.48% | 0 | 0 | ||||||||||
| APPLE INC. | 3 640.00 | -0.54% | 10 920 | 3 | ||||||||||
| META PLATFORMS | 3 650.00 | -2.92% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 260.00 | -0.69% | 183 340 | 43 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
